Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 20:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DOOSAN ŠKODA POWER - BAADSPW (CZ1008000310)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.07. 17:0014.07. 17:00
15.07. 17:0016.07. 17:0017.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.07.2026 16:03:151 289449,501 189450,001 163456,001 148465,0048470,00474,0012474,50112475,001 112478,501 227479,001 327
15.07.2026 15:09:241 289449,501 189450,001 163456,001 148465,0048470,00474,0012475,001 012478,501 127479,001 227479,501 327
15.07.2026 15:09:241 276449,001 241449,501 141450,001 115456,001 100465,00474,0012475,001 012478,501 127479,001 227479,501 327
15.07.2026 14:46:141 276449,001 241449,501 141450,001 115456,001 100465,00468,0022474,0034475,001 034478,501 149479,001 249
15.07.2026 14:16:501 276449,001 241449,501 141450,001 115456,001 100465,00468,0043474,0055475,001 055478,501 170479,001 270
15.07.2026 14:16:501 276449,001 241449,501 141450,001 115456,001 100465,00468,0043474,0055475,001 055478,501 170479,001 270
15.07.2026 13:05:011 276449,001 241449,501 141450,001 115456,001 100465,00468,0048474,0060475,001 060478,501 175479,001 275
15.07.2026 13:05:011 276449,001 241449,501 141450,001 115456,001 100465,00474,0012475,001 012478,501 127479,001 227479,501 327
15.07.2026 13:05:011 276449,001 241449,501 141450,001 115456,001 100465,00474,0012475,001 012478,501 127479,001 227479,501 327
15.07.2026 13:05:011 293449,501 193450,001 167456,001 152465,0052468,00474,0012475,001 012478,501 127479,001 227479,501 327
15.07.2026 13:05:011 293449,501 193450,001 167456,001 152465,0052468,00474,0012475,001 012478,501 127479,001 227479,501 327
15.07.2026 13:04:091 293450,001 267456,001 252465,00152468,00100468,50474,0012475,001 012478,501 127479,001 227479,501 327
15.07.2026 11:08:351 293450,001 267456,001 252465,00152468,00100468,50474,00212475,001 212478,501 327479,001 427479,501 527
15.07.2026 11:08:311 293450,001 267456,001 252465,00152468,00100468,50474,00212478,50327479,00427479,50527480,00552
15.07.2026 11:08:31293450,00267456,00252465,00152468,00100468,50474,00212478,50327479,00427479,50527480,00552
15.07.2026 11:08:31293450,00267456,00252465,00152468,00100468,50474,00212477,501 212478,501 327479,001 427479,501 527
15.07.2026 10:45:251 267456,001 252465,001 152467,50152468,00100468,50474,00212477,501 212478,501 327479,001 427479,501 527
15.07.2026 10:45:251 267456,001 252465,001 152467,50152468,00100468,50474,00212477,501 212478,501 327479,001 427479,501 527
15.07.2026 10:38:021 267456,001 252465,001 152467,50152468,00100468,50474,00252477,501 252478,501 367479,001 467479,501 567
15.07.2026 10:37:221 193450,001 167456,001 152465,001 052467,5052468,00474,00252477,501 252478,501 367479,001 467479,501 567
15.07.2026 10:37:221 193450,001 167456,001 152465,001 052467,5052468,00474,00252477,501 252478,501 367479,001 467479,501 567
15.07.2026 10:35:391 267456,001 252465,001 152467,50152468,00100470,00474,00252477,501 252478,501 367479,001 467479,501 567
15.07.2026 10:33:181 267456,001 252465,001 152467,50152468,00100470,00474,0052477,501 052478,501 167479,001 267479,501 367
15.07.2026 10:07:581 193450,001 167456,001 152465,001 052467,5052468,00474,0052477,501 052478,501 167479,001 267479,501 367
15.07.2026 10:07:581 193450,001 167456,001 152465,001 052467,5052468,00474,0052477,501 052478,501 167479,001 267479,501 367
15.07.2026 09:52:021 163450,001 137456,001 122465,001 022467,5022468,00474,0052477,501 052478,501 167479,001 267479,501 367
15.07.2026 09:51:581 163450,001 137456,001 122465,001 022467,5022468,00474,0052478,50167479,00267479,50367480,00392
15.07.2026 09:51:58263449,50163450,00137456,00122465,0022468,00474,0052478,50167479,00267479,50367480,00392
15.07.2026 09:51:58263449,50163450,00137456,00122465,0022468,00474,0052475,501 052478,501 167479,001 267479,501 367
15.07.2026 09:48:001 163450,001 137456,001 122465,001 022465,5022468,00474,0052475,501 052478,501 167479,001 267479,501 367
15.07.2026 09:46:421 163450,001 137456,001 122465,001 022465,5022468,00474,0052475,501 052476,501 152478,501 267479,001 367
15.07.2026 09:31:221 163450,001 137456,001 122465,001 022465,5022468,00474,0052475,501 052476,001 152476,501 252478,501 367
15.07.2026 09:31:161 163450,001 137456,001 122465,001 022465,5022468,00474,0052476,00152476,50252478,50367479,00467
15.07.2026 09:31:16263449,50163450,00137456,00122465,0022468,00474,0052476,00152476,50252478,50367479,00467
15.07.2026 09:31:16263449,50163450,00137456,00122465,0022468,00472,501 000474,001 052476,001 152476,501 252478,501 367
15.07.2026 09:25:521 163450,001 137456,001 122462,50122465,0022468,00472,501 000474,001 052476,001 152476,501 252478,501 367
15.07.2026 09:21:281 163450,001 137456,001 122462,50122465,0022468,00472,501 000474,001 152476,001 252476,501 352478,501 467
15.07.2026 09:21:241 163450,001 137456,001 122462,50122465,0022468,00474,00152476,00252476,50352478,50467479,00567
15.07.2026 09:21:24263449,50163450,00137456,00122465,0022468,00474,00152476,00252476,50352478,50467479,00567
15.07.2026 09:21:24263449,50163450,00137456,00122465,0022468,00474,00152476,00252476,50352478,50467479,00567
15.07.2026 09:21:24263449,50163450,00137456,00122465,0022468,00472,00950474,001 102476,001 202476,501 302478,501 417
15.07.2026 09:21:201 163450,001 137456,001 122462,00122465,0022468,00472,00950474,001 102476,001 202476,501 302478,501 417
15.07.2026 09:00:141 163450,001 137456,001 122462,00122465,0022468,00472,001 000474,001 152476,001 252476,501 352478,501 467
15.07.2026 09:00:081 163450,001 137456,001 122462,00122465,0022468,00474,00152476,00252476,50352478,50467479,00567
15.07.2026 09:00:07263449,50163450,00137456,00122465,0022468,00474,00152476,00252476,50352478,50467479,00567
15.07.2026 09:00:07263449,50163450,00137456,00122465,0022468,00471,50925474,001 077476,001 177476,501 277478,501 392
15.07.2026 09:00:021 163450,001 137456,001 122461,50122465,0022468,00471,50925474,001 077476,001 177476,501 277478,501 392